Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 8.0 | 8.05 | 7.92 | 7.92 | 47.88 Thousand |
| 26 Aug, 2010 | 7.85 | 8.0 | 7.77 | 8.0 | 137.16 Thousand |
| 25 Aug, 2010 | 8.01 | 8.05 | 7.85 | 7.85 | 111.6 Thousand |
| 24 Aug, 2010 | 8.08 | 8.18 | 8.03 | 8.03 | 70.92 Thousand |
| 23 Aug, 2010 | 8.14 | 8.3 | 8.08 | 8.08 | 74.16 Thousand |
| 20 Aug, 2010 | 8.11 | 8.16 | 8.1 | 8.12 | 51.48 Thousand |
| 19 Aug, 2010 | 8.07 | 8.18 | 8.02 | 8.11 | 102.6 Thousand |
| 18 Aug, 2010 | 8.1 | 8.11 | 8.01 | 8.01 | 108.36 Thousand |
| 17 Aug, 2010 | 8.05 | 8.14 | 7.99 | 8.05 | 123.12 Thousand |
| 16 Aug, 2010 | 7.88 | 8.12 | 7.88 | 7.99 | 68.76 Thousand |
4533
4534
4535
4527
4528
4529