Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 8.18 | 8.59 | 8.11 | 8.37 | 455.4 Thousand |
| 29 Jul, 2010 | 8.04 | 8.08 | 7.91 | 8.08 | 174.6 Thousand |
| 28 Jul, 2010 | 7.8 | 8.09 | 7.8 | 8.04 | 164.16 Thousand |
| 27 Jul, 2010 | 7.85 | 7.85 | 7.73 | 7.77 | 51.12 Thousand |
| 26 Jul, 2010 | 7.84 | 7.86 | 7.8 | 7.82 | 65.52 Thousand |
| 23 Jul, 2010 | 7.74 | 7.85 | 7.7 | 7.84 | 95.76 Thousand |
| 22 Jul, 2010 | 7.73 | 7.73 | 7.7 | 7.73 | 36.72 Thousand |
| 21 Jul, 2010 | 7.82 | 7.82 | 7.7 | 7.75 | 155.88 Thousand |
| 20 Jul, 2010 | 7.8 | 7.84 | 7.76 | 7.82 | 35.28 Thousand |
| 19 Jul, 2010 | 7.71 | 7.85 | 7.71 | 7.81 | 82.44 Thousand |
4533
4534
4535
4527
4528
4529