Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 8.1 | 8.1 | 7.94 | 8.04 | 49.68 Thousand |
| 17 Jun, 2010 | 8.05 | 8.2 | 8.0 | 8.05 | 138.96 Thousand |
| 15 Jun, 2010 | 7.88 | 8.05 | 7.86 | 8.05 | 67.68 Thousand |
| 14 Jun, 2010 | 7.8 | 7.98 | 7.8 | 7.96 | 27.72 Thousand |
| 11 Jun, 2010 | 7.8 | 7.85 | 7.62 | 7.8 | 48.6 Thousand |
| 10 Jun, 2010 | 7.9 | 7.9 | 7.7 | 7.75 | 15.48 Thousand |
| 09 Jun, 2010 | 7.9 | 7.9 | 7.72 | 7.86 | 45.36 Thousand |
| 08 Jun, 2010 | 8.0 | 8.0 | 7.8 | 7.88 | 38.16 Thousand |
| 07 Jun, 2010 | 7.6 | 8.04 | 7.6 | 8.04 | 62.28 Thousand |
| 04 Jun, 2010 | 7.99 | 8.05 | 7.87 | 7.87 | 62.28 Thousand |
4533
4534
4535
4527
4528
4529