Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 7.9 | 8.08 | 7.84 | 7.97 | 90.72 Thousand |
| 02 Jun, 2010 | 7.98 | 8.14 | 7.8 | 7.82 | 65.88 Thousand |
| 01 Jun, 2010 | 8.0 | 8.15 | 7.98 | 8.01 | 105.12 Thousand |
| 31 May, 2010 | 7.62 | 8.1 | 7.62 | 8.0 | 120.96 Thousand |
| 28 May, 2010 | 7.9 | 7.94 | 7.76 | 7.93 | 99.72 Thousand |
| 27 May, 2010 | 7.6 | 7.8 | 7.42 | 7.71 | 82.8 Thousand |
| 26 May, 2010 | 7.52 | 7.6 | 7.28 | 7.6 | 99.72 Thousand |
| 25 May, 2010 | 7.9 | 7.9 | 7.44 | 7.58 | 204.84 Thousand |
| 24 May, 2010 | 7.79 | 8.0 | 7.79 | 8.0 | 61.92 Thousand |
| 21 May, 2010 | 7.72 | 7.98 | 7.72 | 7.79 | 185.4 Thousand |
4533
4534
4535
4527
4528
4529