Honyi International Company Limited (4530)

TWD 12.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 9.0 9.0 8.9 9.0 22.32 Thousand
15 Aug, 2008 10.25 10.25 10.25 10.25 -
14 Aug, 2008 10.25 10.25 10.25 10.25 -
13 Aug, 2008 10.25 10.25 10.25 10.25 -
12 Aug, 2008 10.25 10.25 10.25 10.25 -
11 Aug, 2008 10.25 10.25 10.25 10.25 -
08 Aug, 2008 10.25 10.25 10.25 10.25 -
07 Aug, 2008 10.25 10.25 10.25 10.25 -
06 Aug, 2008 10.25 10.25 10.25 10.25 -
05 Aug, 2008 10.25 10.25 10.25 10.25 -