Honyi International Company Limited (4530)

TWD 12.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 10.25 10.25 10.25 10.25 -
01 Aug, 2008 10.25 10.25 10.25 10.25 -
31 Jul, 2008 10.25 10.25 10.25 10.25 -
30 Jul, 2008 10.25 10.25 10.25 10.25 -
29 Jul, 2008 10.25 10.25 10.25 10.25 -
28 Jul, 2008 10.25 10.25 10.25 10.25 -
25 Jul, 2008 10.2 10.25 10.0 10.25 21.24 Thousand
24 Jul, 2008 10.2 10.35 10.0 10.3 16.56 Thousand
23 Jul, 2008 10.4 10.55 10.0 10.4 126 Thousand
22 Jul, 2008 10.4 10.45 9.72 10.4 231.84 Thousand