Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 15 Mar, 2024 | 7.0 | 7.29 | 7.0 | 7.29 | 15 Thousand |
| 14 Mar, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 13 Mar, 2024 | 7.52 | 7.52 | 7.18 | 7.32 | 53 Thousand |
| 12 Mar, 2024 | 7.08 | 7.27 | 7.08 | 7.27 | 3000.00 |
| 11 Mar, 2024 | 7.3 | 7.39 | 7.05 | 7.28 | 14 Thousand |
| 08 Mar, 2024 | 7.18 | 7.18 | 7.12 | 7.18 | 6000.00 |
| 07 Mar, 2024 | 7.5 | 7.75 | 7.0 | 7.41 | 20 Thousand |
| 06 Mar, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 05 Mar, 2024 | 7.45 | 7.53 | 7.2 | 7.52 | 38 Thousand |
4533
4534
4535
4527
4528
4529