Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.36 | 7.65 | 7.36 | 7.45 | 57 Thousand |
| 01 Mar, 2024 | 7.4 | 7.6 | 7.25 | 7.25 | 12 Thousand |
| 29 Feb, 2024 | 7.47 | 7.95 | 7.4 | 7.59 | 17 Thousand |
| 27 Feb, 2024 | 7.38 | 7.49 | 7.19 | 7.47 | 36 Thousand |
| 26 Feb, 2024 | 7.15 | 7.55 | 7.15 | 7.55 | 55 Thousand |
| 23 Feb, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 3000.00 |
| 22 Feb, 2024 | 7.51 | 7.8 | 7.35 | 7.8 | 24 Thousand |
| 21 Feb, 2024 | 7.7 | 7.79 | 7.55 | 7.75 | 41 Thousand |
| 20 Feb, 2024 | 7.7 | 8.09 | 7.31 | 7.97 | 90 Thousand |
| 19 Feb, 2024 | 7.31 | 7.99 | 7.25 | 7.6 | 84 Thousand |
4533
4534
4535
4527
4528
4529