Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 6.57 6.57 6.23 6.23 1000.00
09 Jan, 2024 6.19 6.38 6.19 6.38 2000.00
08 Jan, 2024 6.22 6.41 6.22 6.41 3000.00
05 Jan, 2024 6.43 6.58 6.33 6.44 7000.00
04 Jan, 2024 6.45 6.45 6.45 6.45 -
03 Jan, 2024 6.45 6.45 6.45 6.45 1000.00
02 Jan, 2024 6.27 6.39 6.27 6.39 9000.00
29 Dec, 2023 6.43 6.43 6.09 6.26 18 Thousand
28 Dec, 2023 6.46 6.46 6.42 6.42 4000.00
27 Dec, 2023 6.45 6.45 6.26 6.43 14 Thousand