Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6.37 6.44 6.21 6.44 17 Thousand
25 Dec, 2023 6.07 6.45 6.07 6.45 11 Thousand
22 Dec, 2023 6.43 6.43 6.21 6.26 8000.00
21 Dec, 2023 6.7 6.91 6.24 6.33 67 Thousand
20 Dec, 2023 6.46 6.68 6.46 6.68 2000.00
19 Dec, 2023 6.62 6.79 6.35 6.79 8000.00
18 Dec, 2023 6.55 6.62 6.55 6.62 2000.00
15 Dec, 2023 6.67 6.67 6.4 6.64 10 Thousand
14 Dec, 2023 7.34 7.34 7.34 7.34 -
13 Dec, 2023 6.65 7.34 6.61 7.34 17 Thousand