Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 6.79 6.79 6.5 6.55 43 Thousand
31 Aug, 2022 6.6 6.94 6.6 6.79 45 Thousand
30 Aug, 2022 6.61 6.75 6.52 6.6 158 Thousand
29 Aug, 2022 6.52 7.19 6.52 6.76 107 Thousand
26 Aug, 2022 7.2 7.31 7.12 7.16 43 Thousand
25 Aug, 2022 7.48 7.48 7.12 7.2 43 Thousand
24 Aug, 2022 7.61 7.61 7.33 7.33 7000.00
23 Aug, 2022 7.05 7.42 7.05 7.36 42 Thousand
22 Aug, 2022 7.49 7.49 7.25 7.27 218 Thousand
19 Aug, 2022 6.71 8.06 6.71 8.05 309 Thousand