Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 8.13 8.13 7.33 7.33 147 Thousand
17 Aug, 2022 8.34 8.35 8.11 8.14 519 Thousand
16 Aug, 2022 9.4 9.4 8.6 8.67 395 Thousand
15 Aug, 2022 9.9 9.9 8.79 9.29 410 Thousand
12 Aug, 2022 8.98 9.8 8.98 9.45 1.01 Million
11 Aug, 2022 8.55 8.91 8.16 8.91 1.13 Million
10 Aug, 2022 7.42 8.1 7.41 8.1 672 Thousand
09 Aug, 2022 7.3 7.47 7.2 7.37 117 Thousand
08 Aug, 2022 7.2 7.39 7.17 7.38 93 Thousand
05 Aug, 2022 7.2 7.2 7.11 7.2 11 Thousand