Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 7.51 7.62 7.4 7.48 82 Thousand
20 Jul, 2022 7.85 7.85 7.4 7.59 173 Thousand
19 Jul, 2022 7.8 8.1 7.62 7.98 304 Thousand
18 Jul, 2022 7.91 8.7 7.91 8.45 490 Thousand
15 Jul, 2022 7.27 8.25 7.27 8.25 92 Thousand
14 Jul, 2022 7.64 7.64 7.5 7.5 15 Thousand
13 Jul, 2022 7.54 8.23 7.36 8.23 128 Thousand
12 Jul, 2022 7.5 7.75 7.28 7.49 32 Thousand
11 Jul, 2022 7.83 7.83 7.35 7.49 53 Thousand
08 Jul, 2022 7.46 7.99 7.46 7.99 87 Thousand