Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 19.05
(-8.63%)
TWD 19.05
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 19.0 | 19.3 | 18.7 | 18.9 | 545.97 Thousand |
| 24 Apr, 2025 | 18.9 | 19.1 | 18.2 | 18.45 | 387.01 Thousand |
| 23 Apr, 2025 | 18.6 | 18.95 | 18.4 | 18.85 | 454.82 Thousand |
| 22 Apr, 2025 | 18.0 | 18.4 | 17.6 | 17.9 | 454.81 Thousand |
| 21 Apr, 2025 | 19.35 | 19.5 | 17.55 | 17.7 | 546.53 Thousand |
| 18 Apr, 2025 | 19.1 | 19.4 | 18.8 | 18.85 | 370.73 Thousand |
| 17 Apr, 2025 | 19.3 | 19.3 | 18.75 | 18.85 | 600.93 Thousand |
| 16 Apr, 2025 | 20.4 | 20.6 | 19.3 | 19.6 | 986.73 Thousand |
| 15 Apr, 2025 | 18.9 | 20.5 | 18.7 | 20.5 | 940.41 Thousand |
| 14 Apr, 2025 | 17.6 | 19.0 | 17.6 | 18.65 | 980.05 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX