Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 19.05
(-8.63%)
TWD 19.05
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 26.25 | 26.85 | 26.05 | 26.2 | 911.53 Thousand |
| 25 Mar, 2025 | 27.3 | 27.35 | 26.0 | 26.0 | 1.62 Million |
| 24 Mar, 2025 | 27.7 | 28.25 | 26.9 | 26.95 | 1.59 Million |
| 21 Mar, 2025 | 29.05 | 29.3 | 27.6 | 27.6 | 3.64 Million |
| 20 Mar, 2025 | 29.8 | 30.3 | 29.35 | 29.5 | 3.52 Million |
| 19 Mar, 2025 | 29.8 | 30.25 | 28.7 | 29.65 | 4.11 Million |
| 18 Mar, 2025 | 29.95 | 31.85 | 29.5 | 30.5 | 6.53 Million |
| 17 Mar, 2025 | 30.25 | 30.4 | 28.5 | 30.15 | 4 Million |
| 14 Mar, 2025 | 29.45 | 30.4 | 28.7 | 30.25 | 6.14 Million |
| 13 Mar, 2025 | 28.6 | 30.25 | 28.6 | 29.3 | 4.1 Million |
SECURITY
TTEK
BIG
TTDKY
7011
HEX