Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 19.05
(-8.63%)
TWD 19.05
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 21.25 | 22.0 | 21.05 | 21.2 | 521.46 Thousand |
| 10 Feb, 2025 | 21.45 | 21.55 | 21.1 | 21.25 | 298.06 Thousand |
| 07 Feb, 2025 | 20.8 | 21.75 | 20.8 | 21.5 | 413.84 Thousand |
| 06 Feb, 2025 | 21.3 | 21.35 | 20.2 | 20.75 | 433.31 Thousand |
| 05 Feb, 2025 | 20.25 | 21.3 | 20.25 | 21.3 | 408.41 Thousand |
| 04 Feb, 2025 | 20.7 | 21.1 | 20.1 | 20.85 | 305.65 Thousand |
| 03 Feb, 2025 | 21.5 | 21.5 | 20.05 | 21.1 | 434.95 Thousand |
| 22 Jan, 2025 | 21.85 | 22.25 | 21.05 | 21.75 | 469.5 Thousand |
| 21 Jan, 2025 | 22.15 | 22.15 | 21.05 | 21.85 | 524.46 Thousand |
| 20 Jan, 2025 | 21.2 | 22.3 | 21.0 | 22.2 | 765.85 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX