Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 19.05
(-8.63%)
TWD 19.05
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 28.85 | 29.95 | 27.65 | 29.55 | 7.52 Million |
| 24 Feb, 2025 | 26.4 | 29.05 | 25.8 | 29.05 | 7.87 Million |
| 21 Feb, 2025 | 24.7 | 26.5 | 24.0 | 26.45 | 5.1 Million |
| 20 Feb, 2025 | 23.4 | 25.3 | 23.4 | 25.0 | 2.94 Million |
| 19 Feb, 2025 | 22.5 | 23.65 | 22.45 | 23.2 | 1.14 Million |
| 18 Feb, 2025 | 22.05 | 22.45 | 21.7 | 22.45 | 554.7 Thousand |
| 17 Feb, 2025 | 21.65 | 22.2 | 21.3 | 22.05 | 479.34 Thousand |
| 14 Feb, 2025 | 21.25 | 21.8 | 21.1 | 21.2 | 386.31 Thousand |
| 13 Feb, 2025 | 21.9 | 21.9 | 21.2 | 21.2 | 471.33 Thousand |
| 12 Feb, 2025 | 21.55 | 22.6 | 21.55 | 21.8 | 600.73 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX