WINSON Machinery Co Ltd (4538)

TWD 17.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 18.1 18.1 17.85 17.85 18 Thousand
14 Aug, 2025 18.0 18.0 17.8 17.85 21 Thousand
13 Aug, 2025 18.0 18.3 17.65 18.0 32 Thousand
12 Aug, 2025 17.8 18.15 17.8 18.0 31.16 Thousand
11 Aug, 2025 17.75 18.0 17.75 17.9 14 Thousand
08 Aug, 2025 18.25 18.25 17.45 17.95 59.74 Thousand
07 Aug, 2025 18.8 18.8 18.1 18.15 28.24 Thousand
06 Aug, 2025 18.15 18.2 18.0 18.15 8000.00
05 Aug, 2025 18.3 18.3 18.05 18.15 29 Thousand
04 Aug, 2025 18.2 18.2 18.05 18.15 24 Thousand