WINSON Machinery Co Ltd (4538)

TWD 17.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 17.9 18.0 17.9 17.9 -
02 Jul, 2012 18.0 18.4 17.6 18.0 -
29 Jun, 2012 17.6 18.4 17.6 17.6 -
28 Jun, 2012 18.0 18.3 18.0 18.0 -
27 Jun, 2012 18.3 18.3 17.67 18.3 -
26 Jun, 2012 18.1 18.5 18.1 18.1 -
25 Jun, 2012 18.5 18.6 18.3 18.5 -
22 Jun, 2012 18.0 18.3 18.0 18.0 -
21 Jun, 2012 18.1 18.1 17.5 18.1 -
20 Jun, 2012 17.89 17.89 16.5 17.89 -