WINSON Machinery Co Ltd (4538)

TWD 17.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 16.3 16.3 16.3 16.3 -
30 Jul, 2012 16.3 16.3 16.3 16.3 -
27 Jul, 2012 16.3 16.3 16.3 16.3 -
26 Jul, 2012 16.2 16.2 16.2 16.2 -
25 Jul, 2012 16.25 16.25 16.25 16.25 -
24 Jul, 2012 16.25 16.25 16.16 16.25 -
23 Jul, 2012 16.4 16.4 16.4 16.4 -
20 Jul, 2012 16.6 16.7 16.5 16.6 -
19 Jul, 2012 17.0 17.0 17.0 17.0 -
18 Jul, 2012 17.1 17.5 17.1 17.1 -