TWD 17.75
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 18.6 | 18.6 | 18.4 | 18.45 | 27.18 Thousand |
09 May, 2025 | 18.6 | 18.65 | 18.45 | 18.45 | 14 Thousand |
08 May, 2025 | 18.6 | 18.6 | 18.45 | 18.45 | 7017.00 |
07 May, 2025 | 18.55 | 18.55 | 18.2 | 18.3 | 13 Thousand |
06 May, 2025 | 18.4 | 18.4 | 18.25 | 18.3 | 24.1 Thousand |
05 May, 2025 | 18.25 | 18.5 | 18.0 | 18.25 | 16.07 Thousand |
02 May, 2025 | 18.5 | 18.7 | 18.2 | 18.45 | 12 Thousand |
30 Apr, 2025 | 18.4 | 18.5 | 18.35 | 18.35 | 20 Thousand |
29 Apr, 2025 | 18.3 | 18.4 | 18.2 | 18.3 | 35 Thousand |
28 Apr, 2025 | 18.25 | 18.25 | 18.2 | 18.2 | 5000.00 |
4541
4542
4543
4533
4534
4535