Magnate Technology Co Ltd (4541)

TWD 47.25

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 39.8 41.2 39.3 39.7 6.54 Million
11 Mar, 2025 38.4 41.25 37.55 40.45 16.42 Million
10 Mar, 2025 36.65 38.4 36.6 38.4 4.56 Million
07 Mar, 2025 36.7 36.8 34.95 34.95 929.05 Thousand
06 Mar, 2025 35.4 37.0 34.7 36.45 1.29 Million
05 Mar, 2025 35.4 35.55 34.9 35.4 400.07 Thousand
04 Mar, 2025 35.2 35.7 34.5 35.5 432.2 Thousand
03 Mar, 2025 36.25 36.25 35.3 35.35 519.4 Thousand
27 Feb, 2025 36.55 36.8 36.1 36.25 579.01 Thousand
26 Feb, 2025 36.55 36.9 36.3 36.5 323.25 Thousand