Magnate Technology Co Ltd (4541)

TWD 42.9

(3.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 45.0 48.0 40.35 40.35 27.55 Million
08 Apr, 2025 43.7 51.6 43.7 44.8 47.31 Million
07 Apr, 2025 48.55 48.55 48.55 48.55 611.76 Thousand
02 Apr, 2025 57.1 58.6 53.8 53.9 89.12 Million
01 Apr, 2025 50.0 53.3 49.9 53.3 53.76 Million
31 Mar, 2025 54.2 58.6 48.05 48.5 146.33 Million
28 Mar, 2025 48.5 53.3 48.5 53.3 48.23 Million
27 Mar, 2025 51.1 53.6 47.6 48.5 34.2 Million
26 Mar, 2025 51.1 52.5 48.1 51.8 46.18 Million
25 Mar, 2025 49.0 50.4 46.7 50.4 60.1 Million