Magnate Technology Co Ltd (4541)

TWD 47.5

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 32.55 32.7 32.4 32.45 171 Thousand
15 Jan, 2025 32.7 33.05 32.1 32.15 402 Thousand
14 Jan, 2025 31.25 32.75 30.85 32.7 679 Thousand
13 Jan, 2025 30.9 31.8 30.75 31.0 812 Thousand
10 Jan, 2025 31.45 31.95 31.2 31.65 707 Thousand
09 Jan, 2025 33.95 34.65 31.8 31.95 1.46 Million
08 Jan, 2025 33.6 34.3 33.45 33.8 609 Thousand
07 Jan, 2025 34.8 35.05 33.5 33.85 1.51 Million
06 Jan, 2025 35.6 35.65 34.25 34.85 1.26 Million
03 Jan, 2025 34.65 35.95 34.45 35.2 1.78 Million