Magnate Technology Co Ltd (4541)

TWD 47.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 34.0 35.8 33.85 35.05 1.76 Million
18 Dec, 2024 34.75 34.85 33.65 34.65 820 Thousand
17 Dec, 2024 35.1 35.7 33.55 34.9 1.93 Million
16 Dec, 2024 34.2 35.9 34.15 35.1 3.11 Million
13 Dec, 2024 33.35 34.45 33.05 34.2 1.79 Million
12 Dec, 2024 34.1 34.2 32.7 32.85 805 Thousand
11 Dec, 2024 35.8 36.5 33.5 34.05 4.52 Million
10 Dec, 2024 34.05 34.9 33.4 34.55 1.2 Million
09 Dec, 2024 33.7 34.4 32.9 34.25 1.6 Million
06 Dec, 2024 33.0 33.45 32.35 32.5 421 Thousand