Magnate Technology Co Ltd (4541)

TWD 39.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 42.7 42.7 41.6 41.7 1.19 Million
07 Jul, 2025 43.85 45.1 43.55 43.65 1.64 Million
04 Jul, 2025 45.1 45.2 43.1 43.2 1.43 Million
03 Jul, 2025 45.5 45.5 44.8 44.85 855.2 Thousand
02 Jul, 2025 45.25 45.8 44.95 44.95 956.2 Thousand
01 Jul, 2025 45.5 45.75 44.8 44.8 1.34 Million
30 Jun, 2025 46.0 46.3 45.3 45.3 1.14 Million
27 Jun, 2025 46.0 46.45 46.0 46.3 946.61 Thousand
26 Jun, 2025 45.95 46.7 45.75 46.0 1.51 Million
25 Jun, 2025 46.55 46.95 46.15 46.15 2.39 Million