Magnate Technology Co Ltd (4541)

TWD 60.3

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 47.75 48.15 47.3 47.7 3.17 Million
11 Aug, 2025 47.0 48.5 46.3 47.75 5.95 Million
08 Aug, 2025 47.6 48.7 46.6 47.75 6.48 Million
07 Aug, 2025 47.25 47.85 45.8 47.5 5.09 Million
06 Aug, 2025 47.2 49.3 47.0 47.25 11.15 Million
05 Aug, 2025 47.5 48.0 46.0 47.25 17.18 Million
04 Aug, 2025 42.25 46.8 41.8 46.75 9.12 Million
01 Aug, 2025 42.3 42.3 42.3 42.3 1.28 Million
31 Jul, 2025 44.0 44.05 42.3 42.3 2.65 Million
30 Jul, 2025 43.25 44.3 43.25 43.95 4.59 Million