Magnate Technology Co Ltd (4541)

TWD 39.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 46.85 47.25 46.3 47.05 3.86 Million
23 Jun, 2025 48.15 48.6 46.9 47.45 10.04 Million
20 Jun, 2025 48.35 48.8 46.5 46.5 5.72 Million
19 Jun, 2025 48.6 50.5 47.8 48.55 13.39 Million
18 Jun, 2025 49.35 49.75 48.35 48.75 5.68 Million
17 Jun, 2025 48.4 49.3 47.5 48.95 7.82 Million
16 Jun, 2025 47.3 49.55 47.3 48.7 15.44 Million
13 Jun, 2025 49.7 51.4 47.2 47.3 22.63 Million
12 Jun, 2025 47.25 47.6 46.7 47.45 3.27 Million
11 Jun, 2025 47.85 48.1 47.05 47.4 3.94 Million