Magnate Technology Co Ltd (4541)

TWD 60.3

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 23.73 24.17 23.39 24.02 175.84 Thousand
18 Jul, 2017 23.73 23.73 23.44 23.73 20.6 Thousand
17 Jul, 2017 23.63 23.83 23.39 23.73 33.06 Thousand
14 Jul, 2017 23.63 23.78 23.29 23.73 60.67 Thousand
13 Jul, 2017 23.25 23.73 23.25 23.63 40.6 Thousand
12 Jul, 2017 22.91 23.34 22.91 23.29 47.4 Thousand
11 Jul, 2017 23.1 23.15 22.86 22.86 23.93 Thousand
10 Jul, 2017 23.25 23.25 22.86 23.15 82.29 Thousand
07 Jul, 2017 23.63 23.63 23.05 23.15 68.93 Thousand
06 Jul, 2017 23.63 23.68 23.44 23.44 30.86 Thousand