Magnate Technology Co Ltd (4541)

TWD 60.3

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 23.78 23.78 23.68 23.78 13.39 Thousand
20 Jun, 2017 23.78 24.07 23.73 23.73 70.99 Thousand
19 Jun, 2017 23.83 24.02 23.63 23.68 30.85 Thousand
16 Jun, 2017 24.12 24.12 23.63 23.93 24.67 Thousand
15 Jun, 2017 23.93 24.02 23.73 23.93 61.96 Thousand
14 Jun, 2017 24.07 24.07 23.68 23.93 18.5 Thousand
13 Jun, 2017 23.83 24.12 23.63 24.07 71.99 Thousand
12 Jun, 2017 23.54 23.83 23.54 23.83 20.64 Thousand
09 Jun, 2017 23.68 23.73 23.63 23.68 60.73 Thousand
08 Jun, 2017 23.78 23.83 23.63 23.68 45.29 Thousand