Magnate Technology Co Ltd (4541)

TWD 60.3

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 25.53 25.58 25.29 25.48 101.93 Thousand
20 Apr, 2017 25.63 25.73 25.53 25.53 22.61 Thousand
19 Apr, 2017 25.77 25.77 25.58 25.63 29.82 Thousand
18 Apr, 2017 25.77 26.02 25.58 25.77 31.89 Thousand
17 Apr, 2017 25.48 26.07 25.48 25.48 32.11 Thousand
14 Apr, 2017 25.97 25.97 25.48 25.48 53.46 Thousand
13 Apr, 2017 25.97 26.07 25.77 25.87 49.4 Thousand
12 Apr, 2017 26.84 26.84 25.97 26.07 45.24 Thousand
11 Apr, 2017 26.16 26.26 25.97 26.07 33.18 Thousand
10 Apr, 2017 26.21 26.75 26.21 26.65 48.55 Thousand