Magnate Technology Co Ltd (4541)

TWD 60.3

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 24.32 24.32 24.22 24.22 3105.00
05 May, 2017 24.51 24.51 24.12 24.22 18.5 Thousand
04 May, 2017 24.56 24.56 23.98 24.32 12.36 Thousand
03 May, 2017 24.61 24.61 24.12 24.41 169.79 Thousand
02 May, 2017 24.66 24.66 24.32 24.61 83.53 Thousand
28 Apr, 2017 25.09 25.19 24.66 24.66 82.4 Thousand
27 Apr, 2017 25.29 25.29 25.04 25.04 40.2 Thousand
26 Apr, 2017 25.0 25.29 25.0 25.09 169.64 Thousand
25 Apr, 2017 25.29 25.29 24.61 25.0 94.89 Thousand
24 Apr, 2017 25.53 25.53 24.9 25.24 60.94 Thousand