Magnate Technology Co Ltd (4541)

TWD 60.3

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 25.63 26.07 25.48 25.73 52.43 Thousand
16 Nov, 2016 26.26 26.26 26.07 26.07 20.56 Thousand
15 Nov, 2016 26.46 26.46 25.92 26.26 13.73 Thousand
14 Nov, 2016 25.39 26.07 25.39 25.77 49.36 Thousand
11 Nov, 2016 25.58 26.11 25.58 25.58 53.67 Thousand
10 Nov, 2016 25.68 26.84 25.39 26.07 185.06 Thousand
09 Nov, 2016 26.46 27.09 25.58 25.68 176.84 Thousand
08 Nov, 2016 27.09 27.57 26.46 26.75 184.48 Thousand
07 Nov, 2016 26.84 27.72 26.26 27.53 76.33 Thousand
04 Nov, 2016 27.14 27.14 26.75 27.04 40.12 Thousand