Magnate Technology Co Ltd (4541)

TWD 60.3

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 27.18 27.18 26.26 26.75 125.57 Thousand
02 Nov, 2016 28.11 28.11 27.14 27.43 77.12 Thousand
01 Nov, 2016 28.21 28.21 27.91 27.91 8225.00
31 Oct, 2016 27.72 28.01 27.72 28.01 24.7 Thousand
28 Oct, 2016 27.77 28.06 27.77 28.06 14.4 Thousand
27 Oct, 2016 27.91 28.21 27.91 28.01 20.58 Thousand
26 Oct, 2016 27.91 28.01 27.91 27.91 30.14 Thousand
25 Oct, 2016 28.21 28.4 28.11 28.11 20.65 Thousand
24 Oct, 2016 28.5 28.79 28.21 28.5 55.55 Thousand
21 Oct, 2016 27.82 28.5 27.82 28.5 52.63 Thousand