TWD 60.3
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2015 | 31.03 | 31.46 | 30.83 | 31.32 | 95.65 Thousand |
04 Nov, 2015 | 31.03 | 31.12 | 30.83 | 31.03 | 65.89 Thousand |
03 Nov, 2015 | 31.12 | 31.12 | 30.64 | 30.69 | 66.55 Thousand |
02 Nov, 2015 | 30.73 | 31.03 | 29.81 | 31.03 | 126.59 Thousand |
30 Oct, 2015 | 31.51 | 31.51 | 30.54 | 30.69 | 110.02 Thousand |
29 Oct, 2015 | 32.1 | 32.1 | 31.17 | 31.27 | 158.19 Thousand |
28 Oct, 2015 | 32.97 | 32.97 | 32.1 | 32.1 | 156.31 Thousand |
27 Oct, 2015 | 32.19 | 33.6 | 32.15 | 32.78 | 527.13 Thousand |
26 Oct, 2015 | 31.71 | 32.15 | 31.22 | 32.0 | 163.64 Thousand |
23 Oct, 2015 | 31.51 | 31.9 | 31.03 | 31.12 | 93.56 Thousand |
4542
4543
4546
4534
4535
4538