Magnate Technology Co Ltd (4541)

TWD 60.3

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 30.64 32.29 30.64 31.51 394.05 Thousand
21 Oct, 2015 30.93 30.93 30.25 30.44 66.98 Thousand
20 Oct, 2015 29.91 31.61 29.91 30.64 169.56 Thousand
19 Oct, 2015 29.62 30.01 29.62 29.86 84.51 Thousand
16 Oct, 2015 29.66 29.86 29.57 29.57 74.09 Thousand
15 Oct, 2015 29.96 30.44 29.62 29.66 167.65 Thousand
14 Oct, 2015 30.15 30.35 29.76 29.91 76.75 Thousand
13 Oct, 2015 29.66 30.15 29.66 29.76 65 Thousand
12 Oct, 2015 30.15 30.15 29.66 29.66 64.85 Thousand
08 Oct, 2015 30.64 30.64 29.47 29.86 167.58 Thousand