Magnate Technology Co Ltd (4541)

TWD 62.9

(-3.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 42.31 44.35 42.31 43.72 315.65 Thousand
11 Mar, 2015 41.77 42.26 41.73 42.07 106.66 Thousand
10 Mar, 2015 41.19 41.97 41.19 41.77 150.98 Thousand
09 Mar, 2015 41.04 41.82 41.04 41.53 115.01 Thousand
06 Mar, 2015 41.14 41.24 40.95 41.04 87.72 Thousand
05 Mar, 2015 41.77 41.77 41.14 41.14 102.4 Thousand
04 Mar, 2015 41.63 41.82 41.43 41.63 109.14 Thousand
03 Mar, 2015 41.19 42.11 41.19 41.58 123.57 Thousand
02 Mar, 2015 41.34 41.34 40.85 41.19 126.39 Thousand
26 Feb, 2015 41.14 41.53 41.14 41.53 89.79 Thousand