Magnate Technology Co Ltd (4541)

TWD 63.2

(9.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 43.64 43.64 43.4 43.5 58.2 Thousand
29 Jan, 2015 43.84 44.13 43.64 43.64 61.07 Thousand
28 Jan, 2015 44.27 44.51 43.74 43.84 100.96 Thousand
27 Jan, 2015 44.56 46.45 44.42 44.75 248.35 Thousand
26 Jan, 2015 43.59 43.59 43.06 43.54 69.26 Thousand
23 Jan, 2015 43.54 44.42 43.54 43.59 66.14 Thousand
22 Jan, 2015 43.45 44.03 43.06 43.54 58.07 Thousand
21 Jan, 2015 43.3 43.35 42.72 43.35 115.63 Thousand
20 Jan, 2015 43.45 44.42 43.16 43.25 31.01 Thousand
19 Jan, 2015 44.13 44.8 42.58 43.54 116.89 Thousand