TWD 45.7
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2014 | 50.49 | 50.51 | 50.12 | 50.42 | 91.12 Thousand |
26 Mar, 2014 | 50.69 | 50.8 | 49.65 | 50.5 | 231.4 Thousand |
25 Mar, 2014 | 49.34 | 51.48 | 49.34 | 50.7 | 649.32 Thousand |
24 Mar, 2014 | 48.38 | 49.16 | 48.0 | 49.16 | 50.62 Thousand |
21 Mar, 2014 | 49.05 | 49.05 | 48.38 | 48.77 | 68.69 Thousand |
20 Mar, 2014 | 48.87 | 49.16 | 48.68 | 48.87 | 59.49 Thousand |
19 Mar, 2014 | 49.64 | 50.32 | 48.99 | 49.16 | 80.78 Thousand |
18 Mar, 2014 | 48.62 | 49.74 | 48.38 | 49.35 | 186.91 Thousand |
17 Mar, 2014 | 48.38 | 48.58 | 48.29 | 48.43 | 104.37 Thousand |
14 Mar, 2014 | 48.53 | 48.74 | 48.24 | 48.38 | 129.42 Thousand |
4542
4543
4546
4534
4535
4538