Magnate Technology Co Ltd (4541)

TWD 45.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 54.69 54.69 53.33 53.65 125.4 Thousand
24 Apr, 2014 56.12 56.13 54.49 54.77 226.44 Thousand
23 Apr, 2014 57.33 57.33 55.45 55.93 255.76 Thousand
22 Apr, 2014 56.12 58.06 56.01 57.1 273.96 Thousand
21 Apr, 2014 55.93 56.32 54.72 56.12 480.6 Thousand
18 Apr, 2014 53.61 56.53 53.52 56.12 1 Million
17 Apr, 2014 53.22 53.61 53.12 53.56 212.92 Thousand
16 Apr, 2014 52.17 53.61 52.12 53.32 313.38 Thousand
15 Apr, 2014 52.06 52.45 51.94 52.25 179.93 Thousand
14 Apr, 2014 52.45 52.45 51.87 52.07 85.06 Thousand