Magnate Technology Co Ltd (4541)

TWD 47.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 46.15 46.35 45.77 46.15 85.77 Thousand
15 Jan, 2014 46.45 46.63 45.77 45.96 208.22 Thousand
14 Jan, 2014 46.45 46.64 46.19 46.19 150.82 Thousand
13 Jan, 2014 46.88 46.93 46.46 46.46 46.34 Thousand
10 Jan, 2014 46.82 47.61 46.6 46.6 222.97 Thousand
09 Jan, 2014 47.31 47.32 46.45 46.63 262.07 Thousand
08 Jan, 2014 47.79 47.84 46.7 46.7 268.13 Thousand
07 Jan, 2014 46.64 48.28 46.64 47.79 147.48 Thousand
06 Jan, 2014 47.61 48.18 46.75 47.13 147.31 Thousand
03 Jan, 2014 47.61 48.43 47.61 47.67 237.84 Thousand