Magnate Technology Co Ltd (4541)

TWD 47.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 48.58 49.83 46.94 48.56 347.77 Thousand
31 Dec, 2013 47.9 49.98 47.9 48.53 176.39 Thousand
30 Dec, 2013 49.16 50.32 47.9 48.37 255.43 Thousand
27 Dec, 2013 45.67 49.53 45.48 49.53 408.18 Thousand
26 Dec, 2013 44.71 45.67 44.62 45.43 75.56 Thousand
25 Dec, 2013 44.5 45.48 44.32 44.61 149.98 Thousand
24 Dec, 2013 43.54 44.02 43.54 44.01 55.31 Thousand
23 Dec, 2013 43.83 43.83 43.36 43.51 14.61 Thousand
20 Dec, 2013 43.84 43.92 43.35 43.52 76.34 Thousand
19 Dec, 2013 44.22 45.46 43.54 44.21 180.88 Thousand