Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 27.85 27.85 27.6 27.6 6000.00
08 Jun, 2022 27.5 27.5 27.5 27.5 2000.00
07 Jun, 2022 27.3 27.5 26.8 27.1 20 Thousand
06 Jun, 2022 28.0 28.0 27.3 27.3 6000.00
02 Jun, 2022 28.0 28.0 28.0 28.0 1000.00
01 Jun, 2022 27.9 27.9 27.9 27.9 2000.00
31 May, 2022 29.0 29.0 28.0 28.0 22 Thousand
30 May, 2022 28.3 28.45 28.3 28.45 18 Thousand
27 May, 2022 27.9 28.55 27.9 28.5 15 Thousand
26 May, 2022 28.3 28.3 27.7 27.7 3000.00