Asia Neo Tech Industrial Co.,Ltd. (4542.TWO)
TWD 59.8
(-6.85%)
TWD 59.8
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 1025.00 |
| 20 Jun, 2025 | 61.1 | 61.5 | 59.6 | 60.4 | 71.13 Thousand |
| 19 Jun, 2025 | 61.7 | 61.7 | 59.8 | 61.5 | 81.26 Thousand |
| 18 Jun, 2025 | 60.1 | 61.8 | 60.0 | 61.6 | 98.61 Thousand |
| 17 Jun, 2025 | 60.3 | 60.8 | 59.4 | 59.6 | 32.04 Thousand |
| 16 Jun, 2025 | 59.4 | 59.7 | 58.3 | 58.9 | 28.16 Thousand |
| 13 Jun, 2025 | 60.1 | 60.1 | 59.2 | 59.4 | 46.31 Thousand |
| 12 Jun, 2025 | 61.0 | 61.2 | 60.4 | 60.9 | 58.35 Thousand |
| 11 Jun, 2025 | 60.0 | 62.0 | 60.0 | 61.0 | 189.86 Thousand |
| 10 Jun, 2025 | 58.7 | 61.9 | 58.1 | 60.0 | 191.53 Thousand |
MFX
007575
4372
3674
SEJALLTD
SABK