TWD 58.6
(-2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 60.4 | 60.6 | 58.2 | 58.6 | 74.72 Thousand |
21 Jul, 2025 | 59.5 | 60.8 | 59.5 | 60.5 | 62.15 Thousand |
18 Jul, 2025 | 61.6 | 61.8 | 60.4 | 60.7 | 25.14 Thousand |
17 Jul, 2025 | 61.0 | 61.2 | 60.2 | 60.9 | 36.05 Thousand |
16 Jul, 2025 | 61.1 | 61.2 | 59.9 | 59.9 | 57.05 Thousand |
15 Jul, 2025 | 59.5 | 60.8 | 59.5 | 60.0 | 22.1 Thousand |
14 Jul, 2025 | 59.3 | 59.8 | 59.1 | 59.5 | 41 Thousand |
11 Jul, 2025 | 59.8 | 61.2 | 59.2 | 60.7 | 127.07 Thousand |
10 Jul, 2025 | 60.9 | 60.9 | 59.1 | 59.1 | 39.05 Thousand |
09 Jul, 2025 | 57.6 | 59.6 | 57.6 | 59.3 | 36.07 Thousand |
4543
4546
4549
4535
4538
4541