TWD 60.0
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 59.1 | 60.1 | 59.1 | 60.0 | 28.03 Thousand |
25 Jul, 2025 | 59.0 | 59.0 | 58.8 | 59.0 | 21.01 Thousand |
24 Jul, 2025 | 58.8 | 59.5 | 58.5 | 58.8 | 40.01 Thousand |
23 Jul, 2025 | 59.7 | 60.0 | 58.5 | 58.5 | 63.07 Thousand |
22 Jul, 2025 | 60.4 | 60.6 | 58.2 | 58.6 | 70 Thousand |
21 Jul, 2025 | 59.5 | 60.8 | 59.5 | 60.5 | 62 Thousand |
18 Jul, 2025 | 61.6 | 61.8 | 60.4 | 60.7 | 25.06 Thousand |
17 Jul, 2025 | 61.0 | 61.2 | 60.2 | 60.9 | 36.05 Thousand |
16 Jul, 2025 | 61.1 | 61.2 | 59.9 | 59.9 | 57.05 Thousand |
15 Jul, 2025 | 59.5 | 60.8 | 59.5 | 60.0 | 22.1 Thousand |
4543
4546
4549
4535
4538
4541