Man Zai Industrial Co Ltd (4543)

TWD 26.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 41.1 41.4 40.5 41.2 117 Thousand
30 Dec, 2024 41.1 41.3 41.0 41.0 71 Thousand
27 Dec, 2024 41.35 42.75 41.1 41.2 101 Thousand
26 Dec, 2024 42.5 43.1 41.95 42.05 168 Thousand
25 Dec, 2024 43.1 44.2 42.25 42.45 511 Thousand
24 Dec, 2024 40.8 43.45 40.5 42.15 508 Thousand
23 Dec, 2024 40.35 40.65 40.35 40.5 58 Thousand
20 Dec, 2024 40.05 41.15 40.05 40.3 192 Thousand
19 Dec, 2024 40.05 40.35 39.5 40.05 221 Thousand
18 Dec, 2024 40.3 40.8 40.3 40.55 88 Thousand