Man Zai Industrial Co Ltd (4543)

TWD 26.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 44.3 44.9 44.3 44.45 110 Thousand
02 Dec, 2024 43.5 44.2 43.5 43.9 88 Thousand
29 Nov, 2024 43.0 43.85 42.9 43.75 73 Thousand
28 Nov, 2024 44.15 44.15 42.8 43.2 186 Thousand
27 Nov, 2024 45.35 45.35 44.1 44.1 205 Thousand
26 Nov, 2024 45.2 45.7 45.0 45.35 164 Thousand
25 Nov, 2024 45.2 45.7 45.2 45.2 155 Thousand
22 Nov, 2024 44.55 45.45 44.55 45.0 166 Thousand
21 Nov, 2024 44.4 44.6 44.0 44.25 144 Thousand
20 Nov, 2024 45.0 45.15 44.3 44.35 93.3 Thousand