Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 18.85 18.85 18.7 18.85 11.55 Thousand
28 Nov, 2017 18.9 19.0 18.8 18.85 15.75 Thousand
27 Nov, 2017 18.9 18.9 18.9 18.9 4200.00
24 Nov, 2017 18.95 19.0 18.95 18.95 3150.00
23 Nov, 2017 19.15 19.15 18.75 19.0 33.6 Thousand
22 Nov, 2017 19.2 19.3 19.0 19.3 27.3 Thousand
21 Nov, 2017 19.25 19.3 19.25 19.3 2100.00
20 Nov, 2017 19.45 19.5 19.2 19.45 26.25 Thousand
17 Nov, 2017 19.4 19.6 19.2 19.2 7350.00
16 Nov, 2017 19.05 19.1 19.0 19.0 11.55 Thousand