Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 19.15 19.3 19.0 19.0 9450.00
14 Nov, 2017 19.1 19.5 19.1 19.5 10.5 Thousand
13 Nov, 2017 19.5 19.7 19.5 19.5 18.9 Thousand
10 Nov, 2017 19.65 19.7 19.65 19.7 3150.00
09 Nov, 2017 19.6 19.95 19.6 19.75 8400.00
08 Nov, 2017 19.7 19.7 19.6 19.6 12.6 Thousand
07 Nov, 2017 19.7 19.9 19.6 19.9 5250.00
06 Nov, 2017 19.65 20.0 19.55 20.0 11.55 Thousand
03 Nov, 2017 19.65 19.65 19.65 19.65 1050.00
02 Nov, 2017 19.4 19.7 19.4 19.5 9450.00