Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 19.8 19.8 19.55 19.6 15.75 Thousand
31 Oct, 2017 19.7 19.7 19.6 19.6 5250.00
30 Oct, 2017 19.8 19.8 19.75 19.8 3150.00
27 Oct, 2017 19.65 19.9 19.65 19.9 10.5 Thousand
26 Oct, 2017 20.1 20.1 19.6 19.6 11.97 Thousand
25 Oct, 2017 19.8 19.8 19.8 19.8 1050.00
24 Oct, 2017 19.95 19.95 19.8 19.8 5251.00
23 Oct, 2017 20.05 20.05 19.75 19.75 6331.00
20 Oct, 2017 19.75 19.95 19.75 19.95 2100.00
19 Oct, 2017 20.4 20.4 19.9 19.9 6300.00