Man Zai Industrial Co Ltd (4543)

TWD 26.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 27.3 27.6 26.3 26.75 332.13 Thousand
10 May, 2016 27.5 28.2 27.2 27.95 163.8 Thousand
09 May, 2016 28.0 28.3 27.3 27.5 117.6 Thousand
06 May, 2016 28.5 28.5 28.0 28.0 99.75 Thousand
05 May, 2016 28.0 28.8 27.9 28.5 127.05 Thousand
04 May, 2016 28.55 29.0 27.3 28.0 253.75 Thousand
03 May, 2016 29.6 29.6 28.85 29.0 150.15 Thousand
29 Apr, 2016 30.1 30.4 28.7 29.3 309.75 Thousand
28 Apr, 2016 30.65 31.6 30.4 30.5 163.8 Thousand
27 Apr, 2016 32.0 32.0 30.9 30.9 245.93 Thousand